| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.19 | +4.41 % | 0 | 9.82 | 10.31 | 9.81 |
| 01/10/2026 | 10.52 | +4.01 % | 0 | 10.44 | 10.69 | 10.34 |
| 02/10/2026 | 10.86 | +4.83 % | 0 | 10.54 | 10.91 | 10.39 |
| 05/10/2026 | 10.74 | +0.14 % | 0 | 10.82 | 10.87 | 10.61 |
| 06/10/2026 | 10.54 | -0.14 % | 0 | 10.59 | 10.72 | 10.33 |