| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.85 | -4. % | 0 | 7.16 | 7.20 | 6.80 |
| 01/10/2026 | 6.55 | -3.32 % | 0 | 6.52 | 6.67 | 6.35 |
| 02/10/2026 | 6.27 | -3.98 % | 0 | 6.46 | 6.67 | 6.20 |
| 05/10/2026 | 6.32 | +0.88 % | 0 | 6.32 | 6.41 | 6.22 |
| 06/10/2026 | 6.52 | +2.19 % | 0 | 6.40 | 6.70 | 6.37 |