| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.50 | +7.12 % | 0 | 5.16 | 5.52 | 5.14 |
| 01/10/2026 | 5.73 | +5.05 % | 0 | 5.72 | 5.94 | 5.61 |
| 02/10/2026 | 6.10 | +7.31 % | 0 | 5.81 | 6.15 | 5.67 |
| 05/10/2026 | 5.93 | -1.5 % | 0 | 6.05 | 6.10 | 5.82 |
| 06/10/2026 | 5.83 | -0.34 % | 0 | 5.85 | 5.99 | 5.57 |