Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.760 | -0.21 % | 0 | 4.760 | 5.150 | 4.380 |
14/05/2024 | 4.760 | -0.21 % | 0 | 4.770 | 4.770 | 4.760 |
15/05/2024 | 4.760 | -0.21 % | 0 | 4.760 | 5.145 | 4.375 |
16/05/2024 | 4.760 | +0. % | 0 | 4.760 | 4.840 | 4.375 |
17/05/2024 | 4.760 | +0. % | 0 | 4.760 | 4.760 | 4.760 |