Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.450 | -0.22 % | 0 | 4.460 | 4.460 | 3.940 |
28/05/2024 | 4.450 | -0.22 % | 0 | 4.460 | 4.460 | 3.940 |
29/05/2024 | 4.460 | +0. % | 0 | 4.460 | 4.460 | 4.105 |
30/05/2024 | 4.460 | +0. % | 0 | 4.460 | 4.815 | 4.105 |
31/05/2024 | 4.450 | -0.22 % | 0 | 4.460 | 4.970 | 3.940 |