Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.360 | -0.23 % | 0 | 4.360 | 4.710 | 4.020 |
14/05/2024 | 4.360 | -0.23 % | 0 | 4.370 | 4.370 | 4.360 |
15/05/2024 | 4.360 | -0.23 % | 0 | 4.360 | 4.705 | 4.015 |
16/05/2024 | 4.360 | +0. % | 0 | 4.360 | 4.440 | 4.015 |
17/05/2024 | 4.360 | +0. % | 0 | 4.360 | 4.360 | 4.360 |