| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.12 | +1.63 % | 0 | 3.09 | 3.20 | 3.07 |
| 24/02/2026 | 2.97 | -5.41 % | 0 | 3.13 | 3.15 | 2.97 |
| 25/02/2026 | 2.94 | -0.84 % | 0 | 2.98 | 3.00 | 2.94 |
| 26/02/2026 | 3.01 | +2.21 % | 0 | 2.89 | 3.01 | 2.88 |
| 27/02/2026 | 3.34 | +11.54 % | 0 | 3.03 | 3.60 | 3.03 |