| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.43 | +2.32 % | 0 | 2.39 | 2.52 | 2.39 |
| 24/02/2026 | 2.28 | -6.56 % | 0 | 2.43 | 2.47 | 2.28 |
| 25/02/2026 | 2.24 | -0.88 % | 0 | 2.29 | 2.32 | 2.24 |
| 26/02/2026 | 2.31 | +3.12 % | 0 | 2.19 | 2.32 | 2.18 |
| 27/02/2026 | 2.68 | +16.81 % | 0 | 2.33 | 2.86 | 2.32 |