| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.93 | +3.21 % | 0 | 1.90 | 2.04 | 1.90 |
| 24/02/2026 | 1.79 | -7.73 % | 0 | 1.94 | 1.99 | 1.79 |
| 25/02/2026 | 1.75 | -0.57 % | 0 | 1.79 | 1.84 | 1.75 |
| 26/02/2026 | 1.82 | +4. % | 0 | 1.71 | 1.84 | 1.69 |
| 27/02/2026 | 2.15 | +19.83 % | 0 | 1.83 | 2.38 | 1.83 |