| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.55 | +5.44 % | 0 | 1.51 | 1.65 | 1.51 |
| 24/02/2026 | 1.41 | -8.44 % | 0 | 1.55 | 1.60 | 1.41 |
| 25/02/2026 | 1.39 | +1.84 % | 0 | 1.41 | 1.46 | 1.38 |
| 26/02/2026 | 1.43 | +5.15 % | 0 | 1.32 | 1.45 | 1.31 |
| 27/02/2026 | 1.77 | +26.43 % | 0 | 1.45 | 1.99 | 1.43 |