| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.18 | +6.31 % | 0 | 1.14 | 1.28 | 1.14 |
| 24/02/2026 | 1.04 | -11.11 % | 0 | 1.18 | 1.23 | 1.04 |
| 25/02/2026 | 1.00 | +0. % | 0 | 1.04 | 1.09 | 1.00 |
| 26/02/2026 | 1.06 | +6. % | 0 | 0.97 | 1.08 | 0.95 |
| 27/02/2026 | 1.39 | +33.65 % | 0 | 1.07 | 1.60 | 1.06 |