| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.78 | -9.3 % | 0 | 0.84 | 0.86 | 0.73 |
| 24/02/2026 | 0.90 | +12.5 % | 0 | 0.81 | 0.90 | 0.76 |
| 25/02/2026 | 0.93 | -1.6 % | 0 | 0.92 | 0.94 | 0.86 |
| 26/02/2026 | 0.87 | -6.99 % | 0 | 0.99 | 1.01 | 0.87 |
| 27/02/2026 | 0.64 | -30.22 % | 0 | 0.84 | 0.86 | 0.45 |