| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.27 | +9.13 % | 0 | 2.20 | 2.31 | 2.19 |
| 26/05/2026 | 2.26 | +0.44 % | 0 | 2.29 | 2.33 | 2.21 |
| 27/05/2026 | 2.22 | +0.45 % | 0 | 2.26 | 2.29 | 2.18 |
| 28/05/2026 | 2.29 | +4.09 % | 0 | 2.21 | 2.31 | 2.16 |
| 29/05/2026 | 2.23 | +0.45 % | 0 | 2.27 | 2.34 | 2.17 |