| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.78 | +11.95 % | 0 | 1.73 | 1.84 | 1.70 |
| 26/05/2026 | 1.79 | +0.56 % | 0 | 1.82 | 1.86 | 1.73 |
| 27/05/2026 | 1.75 | +1.74 % | 0 | 1.78 | 1.85 | 1.71 |
| 28/05/2026 | 1.78 | +4.09 % | 0 | 1.73 | 1.84 | 1.68 |
| 29/05/2026 | 1.75 | +1.16 % | 0 | 1.79 | 1.86 | 1.69 |