| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.35 | +19.47 % | 0 | 1.29 | 1.39 | 1.25 |
| 26/05/2026 | 1.34 | +0.75 % | 0 | 1.37 | 1.41 | 1.28 |
| 27/05/2026 | 1.25 | -1.57 % | 0 | 1.33 | 1.39 | 1.25 |
| 28/05/2026 | 1.30 | +2.78 % | 0 | 1.27 | 1.38 | 1.23 |
| 29/05/2026 | 1.31 | +1.95 % | 0 | 1.32 | 1.41 | 1.24 |