| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.18 | +21.65 % | 0 | 1.12 | 1.22 | 1.09 |
| 26/05/2026 | 1.18 | +1.72 % | 0 | 1.21 | 1.24 | 1.11 |
| 27/05/2026 | 1.13 | +2.73 % | 0 | 1.17 | 1.22 | 1.09 |
| 28/05/2026 | 1.13 | +2.27 % | 0 | 1.10 | 1.21 | 1.06 |
| 29/05/2026 | 1.14 | +2.7 % | 0 | 1.15 | 1.24 | 1.12 |