| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | +12.21 % | 0 | 0.97 | 1.05 | 0.93 |
| 26/05/2026 | 1.02 | +2. % | 0 | 1.05 | 1.06 | 0.96 |
| 27/05/2026 | 0.98 | +3.16 % | 0 | 1.01 | 1.05 | 0.93 |
| 28/05/2026 | 1.03 | +7.89 % | 0 | 0.94 | 1.05 | 0.90 |
| 29/05/2026 | 0.98 | +1.56 % | 0 | 0.99 | 1.07 | 0.92 |