| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.63 | +16.67 % | 0 | 0.62 | 0.67 | 0.61 |
| 26/05/2026 | 0.68 | +5.47 % | 0 | 0.70 | 0.70 | 0.63 |
| 27/05/2026 | 0.63 | +3.28 % | 0 | 0.66 | 0.68 | 0.61 |
| 28/05/2026 | 0.63 | +5. % | 0 | 0.60 | 0.67 | 0.57 |
| 29/05/2026 | 0.62 | -3.13 % | 0 | 0.64 | 0.71 | 0.59 |