| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.44 | +22.22 % | 0 | 0.41 | 0.45 | 0.39 |
| 26/05/2026 | 0.45 | +2.27 % | 0 | 0.47 | 0.47 | 0.41 |
| 27/05/2026 | 0.42 | +0. % | 0 | 0.44 | 0.44 | 0.39 |
| 28/05/2026 | 0.48 | +17.07 % | 0 | 0.39 | 0.48 | 0.36 |
| 29/05/2026 | 0.41 | +2.5 % | 0 | 0.41 | 0.45 | 0.41 |