| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.65 | -16.23 % | 0 | 0.72 | 0.72 | 0.64 |
| 26/05/2026 | 0.67 | +0.76 % | 0 | 0.65 | 0.67 | 0.62 |
| 27/05/2026 | 0.69 | +1.47 % | 0 | 0.67 | 0.70 | 0.63 |
| 28/05/2026 | 0.63 | -8.09 % | 0 | 0.67 | 0.70 | 0.63 |
| 29/05/2026 | 0.67 | +3.08 % | 0 | 0.63 | 0.67 | 0.60 |