| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | -12.84 % | 0 | 1.00 | 1.00 | 0.90 |
| 26/05/2026 | 0.94 | +0. % | 0 | 0.92 | 0.98 | 0.88 |
| 27/05/2026 | 0.97 | +1.04 % | 0 | 0.95 | 1.00 | 0.88 |
| 28/05/2026 | 0.91 | -5.73 % | 0 | 0.96 | 1.02 | 0.88 |
| 29/05/2026 | 0.96 | +3.23 % | 0 | 0.91 | 0.99 | 0.86 |