| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | -12.4 % | 0 | 1.16 | 1.17 | 1.04 |
| 26/05/2026 | 1.10 | +0. % | 0 | 1.08 | 1.15 | 1.02 |
| 27/05/2026 | 1.13 | +0. % | 0 | 1.10 | 1.17 | 1.03 |
| 28/05/2026 | 1.07 | -4.46 % | 0 | 1.12 | 1.18 | 1.03 |
| 29/05/2026 | 1.12 | -0.88 % | 0 | 1.07 | 1.16 | 1.01 |