| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.53 | +16.41 % | 0 | 1.46 | 1.56 | 1.42 |
| 26/05/2026 | 1.52 | +1.33 % | 0 | 1.55 | 1.58 | 1.46 |
| 27/05/2026 | 1.48 | +2.78 % | 0 | 1.51 | 1.57 | 1.42 |
| 28/05/2026 | 1.48 | +3.15 % | 0 | 1.45 | 1.56 | 1.41 |
| 29/05/2026 | 1.48 | +2.07 % | 0 | 1.50 | 1.59 | 1.41 |