Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.840 | -21.5 % | 0 | 1.030 | 1.045 | 0.810 |
14/05/2024 | 0.970 | +15.48 % | 0 | 0.780 | 1.020 | 0.780 |
15/05/2024 | 0.945 | -5.5 % | 0 | 1.025 | 1.030 | 0.910 |
16/05/2024 | 0.885 | -9.69 % | 0 | 0.960 | 0.980 | 0.870 |
17/05/2024 | 1.130 | +26.97 % | 0 | 0.910 | 1.130 | 0.845 |