Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.240 | -11.46 % | 0 | 2.500 | 2.510 | 2.170 |
14/05/2024 | 2.425 | +8.74 % | 0 | 2.125 | 2.475 | 2.125 |
15/05/2024 | 2.390 | -2.45 % | 0 | 2.485 | 2.485 | 2.340 |
16/05/2024 | 2.300 | -5.35 % | 0 | 2.405 | 2.420 | 2.280 |
17/05/2024 | 2.600 | +12.55 % | 0 | 2.325 | 2.635 | 2.260 |