Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.320 | +28. % | 0 | 0.405 | 0.405 | 0.295 |
15/05/2024 | 0.350 | +66.67 % | 0 | 0.335 | 0.390 | 0.280 |
16/05/2024 | 0.320 | +52.38 % | 0 | 0.320 | 0.395 | 0.295 |
17/05/2024 | 0.290 | +26.09 % | 0 | 0.355 | 0.395 | 0.275 |
20/05/2024 | 0.255 | -20.31 % | 0 | 0.300 | 0.330 | 0.215 |