Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.545 | -2.86 % | 0 | 2.530 | 2.695 | 2.425 |
28/05/2024 | 2.545 | +2.62 % | 0 | 2.445 | 2.685 | 2.435 |
29/05/2024 | 2.405 | -4.18 % | 0 | 2.485 | 2.535 | 2.375 |
30/05/2024 | 2.320 | -1.28 % | 0 | 2.365 | 2.415 | 2.200 |
31/05/2024 | 2.100 | -7.49 % | 0 | 2.245 | 2.280 | 2.060 |