| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.15 | -4.96 % | 0 | 1.19 | 1.22 | 1.13 |
| 18/11/2025 | 1.14 | -0.87 % | 0 | 1.11 | 1.16 | 1.11 |
| 19/11/2025 | 1.20 | +5.26 % | 0 | 1.16 | 1.23 | 1.14 |
| 20/11/2025 | 1.17 | -1.68 % | 0 | 1.26 | 1.29 | 1.16 |
| 21/11/2025 | 1.13 | -1.74 % | 0 | 1.11 | 1.14 | 1.10 |