| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.17 | +5.41 % | 0 | 1.13 | 1.20 | 1.10 |
| 18/11/2025 | 1.18 | +1.72 % | 0 | 1.22 | 1.22 | 1.17 |
| 19/11/2025 | 1.13 | -3.85 % | 0 | 1.17 | 1.18 | 1.08 |
| 20/11/2025 | 1.15 | +2.68 % | 0 | 1.06 | 1.17 | 1.04 |
| 21/11/2025 | 1.19 | +2.59 % | 0 | 1.20 | 1.23 | 1.16 |