| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.67 | +4.37 % | 0 | 1.63 | 1.67 | 1.60 |
| 18/11/2025 | 1.68 | +1.2 % | 0 | 1.71 | 1.71 | 1.66 |
| 19/11/2025 | 1.62 | -2.99 % | 0 | 1.66 | 1.68 | 1.59 |
| 20/11/2025 | 1.65 | +2.48 % | 0 | 1.55 | 1.65 | 1.53 |
| 21/11/2025 | 1.69 | +1.81 % | 0 | 1.70 | 1.73 | 1.66 |