| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 4.65 | -1.9 % | 0 | 4.73 | 4.73 | 4.61 |
| 06/08/2025 | 4.63 | -0.43 % | 0 | 4.65 | 4.68 | 4.61 |
| 07/08/2025 | 4.56 | -1.83 % | 0 | 4.67 | 4.69 | 4.54 |
| 08/08/2025 | 4.67 | +2.53 % | 0 | 4.64 | 4.70 | 4.64 |
| 11/08/2025 | 4.52 | -3.32 % | 0 | 4.64 | 4.64 | 4.50 |