| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.37 | +5.38 % | 0 | 1.33 | 1.38 | 1.30 |
| 18/11/2025 | 1.38 | +1.47 % | 0 | 1.42 | 1.42 | 1.35 |
| 19/11/2025 | 1.32 | -3.65 % | 0 | 1.36 | 1.38 | 1.29 |
| 20/11/2025 | 1.35 | +3.05 % | 0 | 1.25 | 1.36 | 1.23 |
| 21/11/2025 | 1.39 | +2.21 % | 0 | 1.40 | 1.43 | 1.36 |