| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.24 | -2.7 % | 0 | 3.39 | 3.41 | 3.21 |
| 06/01/2026 | 3.15 | -1.87 % | 0 | 3.23 | 3.23 | 3.09 |
| 07/01/2026 | 3.26 | +3.99 % | 0 | 3.17 | 3.29 | 3.17 |
| 08/01/2026 | 3.34 | +1.99 % | 0 | 3.26 | 3.36 | 3.26 |
| 09/01/2026 | 3.29 | -1.94 % | 0 | 3.35 | 3.36 | 3.27 |