| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 3.19 | -0.47 % | 0 | 3.20 | 3.36 | 3.16 |
| 11/09/2026 | 3.21 | +0.94 % | 0 | 3.18 | 3.27 | 3.09 |
| 14/09/2026 | 3.17 | -1.25 % | 0 | 3.20 | 3.25 | 3.10 |
| 15/09/2026 | 3.15 | -0.63 % | 0 | 3.17 | 3.17 | 3.15 |
| 16/09/2026 | 3.15 | +0.32 % | 0 | 3.14 | 3.16 | 3.12 |