| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.05 | -2.72 % | 0 | 3.20 | 3.21 | 3.02 |
| 06/01/2026 | 2.96 | -1.66 % | 0 | 3.04 | 3.04 | 2.90 |
| 07/01/2026 | 3.07 | +4.61 % | 0 | 2.98 | 3.09 | 2.97 |
| 08/01/2026 | 3.15 | +2.44 % | 0 | 3.07 | 3.17 | 3.07 |
| 09/01/2026 | 3.10 | -1.59 % | 0 | 3.16 | 3.18 | 3.08 |