| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 2.97 | -1. % | 0 | 3.00 | 3.15 | 2.96 |
| 11/09/2026 | 3.02 | +1.17 % | 0 | 2.99 | 3.04 | 2.90 |
| 14/09/2026 | 2.97 | -1.33 % | 0 | 3.00 | 3.05 | 2.91 |
| 15/09/2026 | 2.96 | -0.34 % | 0 | 2.97 | 2.97 | 2.94 |
| 16/09/2026 | 2.95 | +0.34 % | 0 | 2.93 | 2.97 | 2.91 |