| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.94 | +2.44 % | 0 | 2.90 | 3.03 | 2.90 |
| 24/02/2026 | 2.79 | -5.1 % | 0 | 2.94 | 2.98 | 2.79 |
| 25/02/2026 | 2.75 | -0.54 % | 0 | 2.80 | 2.84 | 2.75 |
| 26/02/2026 | 2.82 | +2.92 % | 0 | 2.71 | 2.83 | 2.71 |
| 27/02/2026 | 3.11 | +11.69 % | 0 | 2.84 | 3.39 | 2.84 |