| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.86 | -2.56 % | 0 | 3.01 | 3.02 | 2.82 |
| 06/01/2026 | 2.77 | -1.42 % | 0 | 2.85 | 2.85 | 2.72 |
| 07/01/2026 | 2.88 | +5.31 % | 0 | 2.79 | 2.90 | 2.78 |
| 08/01/2026 | 2.95 | +2.79 % | 0 | 2.89 | 2.97 | 2.88 |
| 09/01/2026 | 2.91 | -1.36 % | 0 | 2.96 | 2.99 | 2.89 |