| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.11 | +0.91 % | 0 | 1.08 | 1.19 | 1.08 |
| 24/02/2026 | 1.01 | -11.06 % | 0 | 1.11 | 1.16 | 1.01 |
| 25/02/2026 | 1.00 | -0.5 % | 0 | 1.01 | 1.05 | 0.97 |
| 26/02/2026 | 1.01 | +2.02 % | 0 | 0.95 | 1.05 | 0.92 |
| 27/02/2026 | 1.25 | +21.36 % | 0 | 1.02 | 1.44 | 1.00 |