| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.00 | -0.99 % | 0 | 0.99 | 1.09 | 0.98 |
| 24/02/2026 | 0.91 | -11.65 % | 0 | 1.01 | 1.06 | 0.91 |
| 25/02/2026 | 0.90 | -0.56 % | 0 | 0.91 | 0.95 | 0.87 |
| 26/02/2026 | 0.92 | +3.98 % | 0 | 0.86 | 0.95 | 0.83 |
| 27/02/2026 | 1.15 | +27.22 % | 0 | 0.92 | 1.30 | 0.90 |