| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.69 | -5.48 % | 0 | 0.69 | 0.71 | 0.68 |
| 24/02/2026 | 0.73 | +6.62 % | 0 | 0.68 | 0.73 | 0.67 |
| 25/02/2026 | 0.73 | -2.03 % | 0 | 0.73 | 0.75 | 0.70 |
| 26/02/2026 | 0.72 | -3.38 % | 0 | 0.72 | 0.74 | 0.70 |
| 27/02/2026 | 0.65 | -8.45 % | 0 | 0.69 | 0.71 | 0.52 |