| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.01 | +2.02 % | 0 | 0.96 | 1.03 | 0.95 |
| 06/01/2026 | 1.04 | +1.96 % | 0 | 1.00 | 1.06 | 1.00 |
| 07/01/2026 | 0.98 | -7.55 % | 0 | 1.02 | 1.06 | 0.96 |
| 08/01/2026 | 0.97 | -3. % | 0 | 1.00 | 1.00 | 0.94 |
| 09/01/2026 | 0.98 | +0.52 % | 0 | 0.96 | 1.00 | 0.96 |