| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.74 | +2.78 % | 0 | 0.73 | 0.82 | 0.72 |
| 24/02/2026 | 0.68 | -11.69 % | 0 | 0.75 | 0.79 | 0.68 |
| 25/02/2026 | 0.65 | -1.52 % | 0 | 0.67 | 0.70 | 0.63 |
| 26/02/2026 | 0.67 | +4.69 % | 0 | 0.62 | 0.70 | 0.60 |
| 27/02/2026 | 0.86 | +31.54 % | 0 | 0.67 | 1.00 | 0.65 |