| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.02 | -1.92 % | 0 | 1.03 | 1.07 | 0.97 |
| 24/02/2026 | 1.09 | +7.92 % | 0 | 1.01 | 1.09 | 0.99 |
| 25/02/2026 | 1.10 | +0.92 % | 0 | 1.08 | 1.12 | 1.05 |
| 26/02/2026 | 1.09 | -0.46 % | 0 | 1.12 | 1.15 | 1.06 |
| 27/02/2026 | 0.96 | -9.05 % | 0 | 1.03 | 1.07 | 0.79 |