| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.21 | -0.82 % | 0 | 1.22 | 1.26 | 1.15 |
| 24/02/2026 | 1.28 | +7.14 % | 0 | 1.20 | 1.28 | 1.17 |
| 25/02/2026 | 1.30 | +2.36 % | 0 | 1.28 | 1.32 | 1.25 |
| 26/02/2026 | 1.29 | -1.15 % | 0 | 1.32 | 1.36 | 1.25 |
| 27/02/2026 | 1.11 | -11.6 % | 0 | 1.23 | 1.27 | 0.97 |