| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.56 | -0.96 % | 0 | 1.58 | 1.63 | 1.48 |
| 24/02/2026 | 1.65 | +7.14 % | 0 | 1.55 | 1.65 | 1.50 |
| 25/02/2026 | 1.68 | +2.44 % | 0 | 1.64 | 1.70 | 1.59 |
| 26/02/2026 | 1.65 | -0.9 % | 0 | 1.69 | 1.75 | 1.59 |
| 27/02/2026 | 1.45 | -10.8 % | 0 | 1.58 | 1.64 | 1.30 |