| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.35 | -2.08 % | 0 | 2.38 | 2.45 | 2.24 |
| 24/02/2026 | 2.47 | +6.47 % | 0 | 2.35 | 2.47 | 2.27 |
| 25/02/2026 | 2.49 | +1.22 % | 0 | 2.45 | 2.53 | 2.39 |
| 26/02/2026 | 2.44 | -1.61 % | 0 | 2.52 | 2.58 | 2.39 |
| 27/02/2026 | 2.20 | -9.67 % | 0 | 2.40 | 2.46 | 2.02 |