| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 1.12 | -3.45 % | 0 | 1.13 | 1.17 | 1.11 |
| 16/04/2026 | 1.09 | -4.39 % | 0 | 1.13 | 1.13 | 1.06 |
| 17/04/2026 | 1.06 | -3.64 % | 0 | 1.08 | 1.11 | 1.01 |
| 20/04/2026 | 1.07 | -2.73 % | 0 | 1.09 | 1.13 | 1.06 |
| 21/04/2026 | 1.11 | -4.31 % | 0 | 1.12 | 1.12 | 1.08 |