| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.15 | +0. % | 0 | 1.16 | 1.20 | 1.09 |
| 24/02/2026 | 1.22 | +7.96 % | 0 | 1.14 | 1.22 | 1.10 |
| 25/02/2026 | 1.23 | +2.5 % | 0 | 1.21 | 1.25 | 1.18 |
| 26/02/2026 | 1.21 | -1.63 % | 0 | 1.25 | 1.29 | 1.18 |
| 27/02/2026 | 1.02 | -13.98 % | 0 | 1.16 | 1.20 | 0.90 |