| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 0.93 | -2.11 % | 0 | 0.91 | 0.95 | 0.89 |
| 17/07/2026 | 0.93 | -3.12 % | 0 | 0.94 | 0.94 | 0.90 |
| 20/07/2026 | 0.95 | -2.06 % | 0 | 0.94 | 0.95 | 0.89 |
| 21/07/2026 | 0.95 | -5. % | 0 | 0.93 | 0.98 | 0.91 |
| 22/07/2026 | 0.95 | -4.04 % | 0 | 0.95 | 0.95 | 0.95 |