| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.23 | -1.98 % | 0 | 3.26 | 3.32 | 3.12 |
| 24/02/2026 | 3.36 | +4.84 % | 0 | 3.23 | 3.36 | 3.16 |
| 25/02/2026 | 3.37 | +0.15 % | 0 | 3.35 | 3.40 | 3.29 |
| 26/02/2026 | 3.33 | -1.48 % | 0 | 3.43 | 3.47 | 3.30 |
| 27/02/2026 | 3.01 | -9.76 % | 0 | 3.29 | 3.34 | 2.84 |