| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.99 | +0. % | 0 | 2.99 | 3.05 | 2.93 |
| 17/07/2026 | 2.99 | -0.5 % | 0 | 3.00 | 3.05 | 2.95 |
| 20/07/2026 | 3.03 | -0.17 % | 0 | 3.02 | 3.07 | 2.95 |
| 21/07/2026 | 3.04 | -1.46 % | 0 | 3.04 | 3.10 | 2.99 |
| 22/07/2026 | 3.04 | -1.14 % | 0 | 3.04 | 3.04 | 3.04 |