| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.89 | +0.78 % | 0 | 3.82 | 3.89 | 3.79 |
| 27/10/2026 | 3.89 | -0.13 % | 0 | 3.93 | 3.95 | 3.87 |
| 28/10/2026 | 3.81 | -1.17 % | 0 | 3.87 | 3.89 | 3.75 |
| 29/10/2026 | 3.65 | -2.8 % | 0 | 3.79 | 3.79 | 3.59 |
| 30/10/2026 | 3.83 | +5.22 % | 0 | 3.64 | 3.86 | 3.64 |