| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.06 | -11.67 % | 0 | 1.10 | 1.10 | 1.01 |
| 26/05/2026 | 1.05 | -4.55 % | 0 | 1.04 | 1.06 | 0.99 |
| 27/05/2026 | 1.07 | -4.46 % | 0 | 1.06 | 1.08 | 1.00 |
| 28/05/2026 | 1.00 | -11.16 % | 0 | 1.04 | 1.09 | 0.99 |
| 29/05/2026 | 1.07 | -2.73 % | 0 | 1.00 | 1.07 | 0.97 |