| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 1.07 | -1.83 % | 0 | 1.05 | 1.10 | 1.02 |
| 17/07/2026 | 1.06 | -2.75 % | 0 | 1.07 | 1.11 | 1.03 |
| 20/07/2026 | 1.09 | -1.8 % | 0 | 1.08 | 1.10 | 1.02 |
| 21/07/2026 | 1.09 | -5.22 % | 0 | 1.07 | 1.14 | 1.04 |
| 22/07/2026 | 1.09 | -3.54 % | 0 | 1.09 | 1.09 | 1.09 |