| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.89 | +0.51 % | 0 | 4.82 | 4.92 | 4.75 |
| 27/10/2026 | 4.89 | -0.1 % | 0 | 4.93 | 4.99 | 4.84 |
| 28/10/2026 | 4.80 | -1.03 % | 0 | 4.87 | 4.92 | 4.74 |
| 29/10/2026 | 4.65 | -2.11 % | 0 | 4.79 | 4.79 | 4.52 |
| 30/10/2026 | 4.82 | +3.88 % | 0 | 4.64 | 4.87 | 4.64 |