| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.78 | -4.91 % | 0 | 3.85 | 3.86 | 3.73 |
| 26/05/2026 | 3.78 | +0.13 % | 0 | 3.76 | 3.83 | 3.71 |
| 27/05/2026 | 3.83 | +0.79 % | 0 | 3.79 | 3.86 | 3.72 |
| 28/05/2026 | 3.77 | -2.46 % | 0 | 3.82 | 3.87 | 3.73 |
| 29/05/2026 | 3.81 | +0.53 % | 0 | 3.77 | 3.83 | 3.69 |