| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.01 | +8.6 % | 0 | 0.88 | 1.06 | 0.87 |
| 06/01/2026 | 1.09 | +4.33 % | 0 | 1.01 | 1.14 | 1.01 |
| 07/01/2026 | 0.97 | -11.82 % | 0 | 1.06 | 1.10 | 0.92 |
| 08/01/2026 | 0.91 | -3.19 % | 0 | 0.98 | 0.98 | 0.88 |
| 09/01/2026 | 0.95 | +6.18 % | 0 | 0.91 | 0.98 | 0.90 |